PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 159.0 163.0 156.0 159.0 86.96 Million
09 Oct, 2023 152.0 160.0 151.0 159.0 95.69 Million
06 Oct, 2023 144.0 154.0 144.0 151.0 82.92 Million
05 Oct, 2023 154.0 155.0 143.0 143.0 162.1 Million
04 Oct, 2023 152.0 154.0 146.0 153.0 75.61 Million
03 Oct, 2023 155.0 156.0 150.0 152.0 110.38 Million
02 Oct, 2023 158.0 160.0 155.0 156.0 51.09 Million
29 Sep, 2023 161.0 161.0 157.0 158.0 41.49 Million
27 Sep, 2023 158.0 161.0 157.0 160.0 38.47 Million
26 Sep, 2023 163.0 164.0 156.0 158.0 64.58 Million