PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 155.0 157.0 153.0 155.0 19.64 Million
23 Oct, 2023 158.0 161.0 154.0 155.0 30.27 Million
20 Oct, 2023 163.0 164.0 153.0 158.0 89.5 Million
19 Oct, 2023 167.0 168.0 162.0 163.0 52.66 Million
18 Oct, 2023 162.0 167.0 161.0 167.0 133.83 Million
17 Oct, 2023 158.0 161.0 158.0 161.0 34.94 Million
16 Oct, 2023 160.0 161.0 154.0 158.0 31.86 Million
13 Oct, 2023 160.0 161.0 157.0 160.0 21.32 Million
12 Oct, 2023 160.0 161.0 159.0 160.0 88.78 Million
11 Oct, 2023 160.0 161.0 157.0 160.0 36.11 Million