PT Saraswanti Anugerah Makmur, Tbk (SAMF.JK)

IDR 314.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 300.0 318.0 300.0 310.0 117.9 Thousand
11 Apr, 2025 318.0 318.0 282.0 300.0 627.4 Thousand
10 Apr, 2025 320.0 320.0 302.0 318.0 149.4 Thousand
09 Apr, 2025 312.0 312.0 302.0 308.0 77.6 Thousand
08 Apr, 2025 320.0 320.0 306.0 312.0 271.6 Thousand
27 Mar, 2025 336.0 336.0 320.0 334.0 85.5 Thousand
26 Mar, 2025 336.0 340.0 322.0 336.0 12.3 Thousand
25 Mar, 2025 330.0 334.0 324.0 334.0 50.8 Thousand
24 Mar, 2025 330.0 338.0 300.0 332.0 242.3 Thousand
21 Mar, 2025 336.0 338.0 332.0 336.0 98.8 Thousand