PT Saraswanti Anugerah Makmur, Tbk (SAMF.JK)

IDR 750.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 775.0 785.0 760.0 780.0 2600.00
02 Jan, 2025 775.0 790.0 760.0 775.0 6900.00
30 Dec, 2024 770.0 775.0 755.0 775.0 131.1 Thousand
27 Dec, 2024 770.0 790.0 750.0 760.0 19.6 Thousand
24 Dec, 2024 745.0 780.0 735.0 750.0 20 Thousand
23 Dec, 2024 780.0 780.0 750.0 780.0 179.7 Thousand
20 Dec, 2024 775.0 780.0 760.0 780.0 12.5 Thousand
19 Dec, 2024 750.0 780.0 750.0 775.0 1800.00
18 Dec, 2024 780.0 780.0 750.0 780.0 5200.00
17 Dec, 2024 785.0 785.0 740.0 780.0 77.4 Thousand