PT Saraswanti Anugerah Makmur, Tbk (SAMF.JK)
IDR 312.0
(1.3%)
IDR 312.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 338.0 | 346.0 | 330.0 | 334.0 | 75.6 Thousand |
| 06 Mar, 2025 | 324.0 | 332.0 | 318.0 | 330.0 | 551.8 Thousand |
| 05 Mar, 2025 | 332.0 | 332.0 | 316.0 | 324.0 | 389.9 Thousand |
| 04 Mar, 2025 | 340.0 | 346.0 | 330.0 | 332.0 | 69.4 Thousand |
| 03 Mar, 2025 | 330.0 | 348.0 | 330.0 | 340.0 | 106.3 Thousand |
| 28 Feb, 2025 | 344.0 | 344.0 | 332.0 | 336.0 | 237.8 Thousand |
| 27 Feb, 2025 | 342.0 | 350.0 | 340.0 | 344.0 | 84.3 Thousand |
| 26 Feb, 2025 | 344.0 | 346.0 | 336.0 | 342.0 | 70.1 Thousand |
| 25 Feb, 2025 | 346.0 | 346.0 | 344.0 | 344.0 | 191.2 Thousand |
| 24 Feb, 2025 | 350.0 | 350.0 | 344.0 | 346.0 | 222.1 Thousand |
000055
1057
CPTNW
6408
MP
CHSCP