PT Saraswanti Anugerah Makmur, Tbk (SAMF.JK)
IDR 312.0
(1.3%)
IDR 312.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 336.0 | 338.0 | 332.0 | 336.0 | 98.8 Thousand |
| 20 Mar, 2025 | 332.0 | 336.0 | 332.0 | 334.0 | 10.5 Thousand |
| 19 Mar, 2025 | 336.0 | 338.0 | 326.0 | 336.0 | 43.8 Thousand |
| 18 Mar, 2025 | 336.0 | 340.0 | 326.0 | 336.0 | 218.2 Thousand |
| 17 Mar, 2025 | 332.0 | 340.0 | 330.0 | 336.0 | 354.6 Thousand |
| 14 Mar, 2025 | 348.0 | 348.0 | 322.0 | 334.0 | 134.9 Thousand |
| 13 Mar, 2025 | 332.0 | 334.0 | 326.0 | 332.0 | 159.3 Thousand |
| 12 Mar, 2025 | 332.0 | 332.0 | 310.0 | 330.0 | 227.8 Thousand |
| 11 Mar, 2025 | 334.0 | 334.0 | 322.0 | 332.0 | 47.8 Thousand |
| 10 Mar, 2025 | 334.0 | 334.0 | 312.0 | 334.0 | 92.9 Thousand |
000055
1057
CPTNW
6408
MP
CHSCP