PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 18.7 Thousand |
| 10 Nov, 2023 | 52.0 | 54.0 | 52.0 | 53.0 | 85.5 Thousand |
| 09 Nov, 2023 | 52.0 | 55.0 | 52.0 | 53.0 | 43.2 Thousand |
| 08 Nov, 2023 | 53.0 | 53.0 | 51.0 | 52.0 | 36.2 Thousand |
| 07 Nov, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 100 Thousand |
| 06 Nov, 2023 | 53.0 | 53.0 | 51.0 | 53.0 | 11 Thousand |
| 03 Nov, 2023 | 51.0 | 54.0 | 50.0 | 53.0 | 72.2 Thousand |
| 02 Nov, 2023 | 52.0 | 55.0 | 50.0 | 53.0 | 309.9 Thousand |
| 01 Nov, 2023 | 56.0 | 56.0 | 52.0 | 52.0 | 173 Thousand |
| 31 Oct, 2023 | 55.0 | 57.0 | 55.0 | 57.0 | 111.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE