PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 63.0 | 65.0 | 63.0 | 63.0 | 29.9 Thousand |
| 29 Sep, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 94.6 Thousand |
| 27 Sep, 2023 | 62.0 | 66.0 | 62.0 | 64.0 | 956.1 Thousand |
| 26 Sep, 2023 | 63.0 | 64.0 | 60.0 | 61.0 | 526 Thousand |
| 25 Sep, 2023 | 62.0 | 70.0 | 60.0 | 63.0 | 1.62 Million |
| 22 Sep, 2023 | 62.0 | 64.0 | 62.0 | 64.0 | 145.8 Thousand |
| 21 Sep, 2023 | 61.0 | 63.0 | 59.0 | 62.0 | 271.3 Thousand |
| 20 Sep, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 32 Thousand |
| 19 Sep, 2023 | 63.0 | 63.0 | 60.0 | 62.0 | 172.2 Thousand |
| 18 Sep, 2023 | 64.0 | 64.0 | 61.0 | 62.0 | 156.5 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE