PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 101.1 Thousand |
| 14 May, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 201.1 Thousand |
| 13 May, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 2.2 Million |
| 08 May, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 984.4 Thousand |
| 07 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.31 Million |
| 06 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2.17 Million |
| 03 May, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 530.1 Thousand |
| 02 May, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 438.6 Thousand |
| 30 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.66 Million |
| 29 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.41 Million |
MKGAF
688228
002853
CLEM
EARN
JLMKF