PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 526.7 Thousand |
| 30 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 572.9 Thousand |
| 29 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2.1 Million |
| 28 May, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 215 Thousand |
| 27 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 119.2 Thousand |
| 22 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 300.1 Thousand |
| 21 May, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 369.9 Thousand |
| 20 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 1.31 Million |
| 17 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 13.4 Thousand |
| 16 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 605 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF