PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 232.0 | 238.0 | 226.0 | 234.0 | 620.3 Thousand |
| 12 Dec, 2023 | 236.0 | 238.0 | 226.0 | 232.0 | 2.01 Million |
| 11 Dec, 2023 | 248.0 | 252.0 | 224.0 | 236.0 | 1.98 Million |
| 08 Dec, 2023 | 252.0 | 256.0 | 246.0 | 248.0 | 1.05 Million |
| 07 Dec, 2023 | 258.0 | 258.0 | 248.0 | 250.0 | 342.1 Thousand |
| 06 Dec, 2023 | 252.0 | 260.0 | 252.0 | 256.0 | 1.48 Million |
| 05 Dec, 2023 | 250.0 | 258.0 | 246.0 | 252.0 | 1.07 Million |
| 04 Dec, 2023 | 250.0 | 252.0 | 248.0 | 250.0 | 193.7 Thousand |
| 01 Dec, 2023 | 246.0 | 254.0 | 242.0 | 248.0 | 711.2 Thousand |
| 30 Nov, 2023 | 252.0 | 258.0 | 246.0 | 246.0 | 1.07 Million |
FDJ
WINH
300816
AXP
AVEER
2477