PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28.0 28.0 27.0 27.0 668.2 Thousand
19 Sep, 2024 26.0 26.0 26.0 26.0 349 Thousand
18 Sep, 2024 24.0 24.0 24.0 24.0 259.6 Thousand
17 Sep, 2024 20.0 22.0 20.0 22.0 437.8 Thousand
13 Sep, 2024 19.0 20.0 19.0 20.0 85.8 Thousand
12 Sep, 2024 19.0 19.0 19.0 19.0 180.4 Thousand
11 Sep, 2024 20.0 20.0 20.0 20.0 485 Thousand
10 Sep, 2024 21.0 21.0 21.0 21.0 810.2 Thousand
09 Sep, 2024 23.0 23.0 23.0 23.0 1.42 Million
08 Sep, 2024 23.0 23.0 23.0 23.0 1.42 Million