PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21.0 22.0 21.0 22.0 2.38 Million
25 Aug, 2024 21.0 22.0 21.0 22.0 2.38 Million
23 Aug, 2024 20.0 20.0 20.0 20.0 1.41 Million
22 Aug, 2024 19.0 19.0 19.0 19.0 1.41 Million
21 Aug, 2024 18.0 18.0 18.0 18.0 715.2 Thousand
20 Aug, 2024 17.0 17.0 17.0 17.0 1.53 Million
19 Aug, 2024 16.0 16.0 16.0 16.0 1.53 Million
18 Aug, 2024 16.0 16.0 16.0 16.0 540.6 Thousand
16 Aug, 2024 15.0 15.0 15.0 15.0 122.1 Thousand
15 Aug, 2024 14.0 14.0 14.0 14.0 845.2 Thousand