PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.0 25.0 25.0 25.0 397.4 Thousand
05 Sep, 2024 28.0 28.0 27.0 27.0 554.2 Thousand
04 Sep, 2024 33.0 33.0 30.0 30.0 554.2 Thousand
03 Sep, 2024 32.0 33.0 32.0 33.0 1.09 Million
02 Sep, 2024 31.0 31.0 31.0 31.0 1.09 Million
01 Sep, 2024 31.0 31.0 31.0 31.0 1.06 Million
30 Aug, 2024 30.0 30.0 30.0 30.0 895.9 Thousand
29 Aug, 2024 28.0 28.0 28.0 28.0 2.02 Million
28 Aug, 2024 26.0 26.0 26.0 26.0 2.02 Million
27 Aug, 2024 24.0 24.0 24.0 24.0 1.53 Million