PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.0 18.0 18.0 18.0 24.1 Thousand
31 Jan, 2025 18.0 18.0 18.0 18.0 41.2 Thousand
30 Jan, 2025 17.0 18.0 17.0 18.0 32.5 Thousand
24 Jan, 2025 18.0 18.0 18.0 18.0 149.2 Thousand
23 Jan, 2025 18.0 18.0 18.0 18.0 76.3 Thousand
22 Jan, 2025 18.0 18.0 17.0 18.0 270.1 Thousand
21 Jan, 2025 18.0 18.0 18.0 18.0 124.1 Thousand
20 Jan, 2025 19.0 19.0 19.0 19.0 25.3 Thousand
17 Jan, 2025 19.0 19.0 19.0 19.0 57 Thousand
16 Jan, 2025 20.0 20.0 19.0 19.0 349.2 Thousand