PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.0 50.0 50.0 50.0 600.00
19 Dec, 2023 50.0 50.0 50.0 50.0 -
18 Dec, 2023 50.0 50.0 50.0 50.0 400.00
15 Dec, 2023 50.0 50.0 50.0 50.0 38.7 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 2900.00
13 Dec, 2023 50.0 50.0 50.0 50.0 200.00
12 Dec, 2023 50.0 50.0 50.0 50.0 550.5 Thousand
11 Dec, 2023 50.0 50.0 50.0 50.0 13.6 Thousand
08 Dec, 2023 50.0 50.0 50.0 50.0 2800.00
07 Dec, 2023 50.0 50.0 50.0 50.0 18 Thousand