PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 50.0 50.0 50.0 50.0 600.00
19 Jan, 2024 50.0 50.0 50.0 50.0 400.00
18 Jan, 2024 50.0 50.0 50.0 50.0 200.00
17 Jan, 2024 50.0 50.0 50.0 50.0 2000.00
12 Jan, 2024 50.0 50.0 50.0 50.0 100.00
11 Jan, 2024 50.0 50.0 50.0 50.0 200.00
10 Jan, 2024 50.0 50.0 50.0 50.0 4100.00
27 Dec, 2023 50.0 50.0 50.0 50.0 100.00
22 Dec, 2023 50.0 50.0 50.0 50.0 -
21 Dec, 2023 50.0 50.0 50.0 50.0 5600.00