PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.0 50.0 50.0 50.0 199.9 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
06 Feb, 2024 50.0 50.0 50.0 50.0 400.00
05 Feb, 2024 50.0 50.0 50.0 50.0 23.4 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 700.00
01 Feb, 2024 50.0 50.0 50.0 50.0 10 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 200.00
29 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
26 Jan, 2024 50.0 50.0 50.0 50.0 1500.00
25 Jan, 2024 50.0 50.0 50.0 50.0 100.00