IDR 13.0
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 96.2 Thousand |
25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 289.2 Thousand |
24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 325.3 Thousand |
23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 71.4 Thousand |
22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 51.3 Thousand |
19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 272.4 Thousand |
18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 55.3 Thousand |
17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 369.9 Thousand |
16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 139.5 Thousand |
05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 92.4 Thousand |
603717
1810
SBC
004960
ITB
003001