PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 54.0 58.0 54.0 55.0 8.38 Million
26 Oct, 2023 51.0 61.0 51.0 53.0 61.86 Million
25 Oct, 2023 51.0 55.0 50.0 51.0 17.87 Million
24 Oct, 2023 55.0 64.0 54.0 54.0 122.52 Million
23 Oct, 2023 50.0 50.0 50.0 50.0 4.72 Million
20 Oct, 2023 50.0 50.0 50.0 50.0 1.1 Million
19 Oct, 2023 50.0 50.0 50.0 50.0 100.2 Thousand
18 Oct, 2023 50.0 50.0 50.0 50.0 22.8 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 50.6 Thousand