PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.0 11.0 11.0 11.0 267.7 Thousand
30 May, 2024 10.0 10.0 10.0 10.0 60 Thousand
29 May, 2024 9.0 9.0 9.0 9.0 330.2 Thousand
28 May, 2024 10.0 10.0 10.0 10.0 27.8 Thousand
27 May, 2024 10.0 10.0 10.0 10.0 227.8 Thousand
22 May, 2024 10.0 10.0 10.0 10.0 148.1 Thousand
21 May, 2024 11.0 11.0 10.0 10.0 145.1 Thousand
20 May, 2024 11.0 11.0 11.0 11.0 1.18 Million
17 May, 2024 12.0 12.0 12.0 12.0 44.9 Thousand
16 May, 2024 14.0 14.0 13.0 13.0 268.7 Thousand