PT Red Planet Indonesia Tbk (PSKT.JK)

IDR 35.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.0 50.0 50.0 50.0 3.99 Million
15 Feb, 2024 50.0 50.0 50.0 50.0 2.74 Million
13 Feb, 2024 50.0 50.0 50.0 50.0 3.21 Million
12 Feb, 2024 50.0 50.0 50.0 50.0 1.89 Million
07 Feb, 2024 50.0 50.0 50.0 50.0 2.47 Million
06 Feb, 2024 50.0 50.0 50.0 50.0 2.55 Million
05 Feb, 2024 50.0 50.0 50.0 50.0 3.26 Million
02 Feb, 2024 50.0 50.0 50.0 50.0 400.1 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 633 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 2.01 Million