PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 33.0
(-5.71%)
IDR 33.0
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 566.6 Thousand |
| 14 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 8600.00 |
| 11 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 161.9 Thousand |
| 10 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 406.6 Thousand |
| 09 Apr, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 491.2 Thousand |
| 08 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 315.7 Thousand |
| 07 Apr, 2025 | 32.0 | 35.0 | 32.0 | 32.0 | 208.7 Thousand |
| 27 Mar, 2025 | 32.0 | 35.0 | 32.0 | 35.0 | 208.7 Thousand |
| 26 Mar, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 3.62 Million |
| 25 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 29.3 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021