PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 477.1 Thousand |
| 28 May, 2025 | 35.0 | 37.0 | 35.0 | 37.0 | 1.49 Million |
| 27 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1.53 Million |
| 26 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 3.8 Million |
| 23 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 495.3 Thousand |
| 22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 86.1 Thousand |
| 21 May, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 287.8 Thousand |
| 20 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 989.9 Thousand |
| 19 May, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 637 Thousand |
| 16 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1.72 Million |
AIHS
2245
EXPRQ
1347
FLWS
8021