PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 257.9 Thousand |
| 29 Apr, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 344.2 Thousand |
| 28 Apr, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 1.06 Million |
| 25 Apr, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 553.9 Thousand |
| 24 Apr, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 233.4 Thousand |
| 23 Apr, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 152.3 Thousand |
| 22 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 535.8 Thousand |
| 21 Apr, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 157.8 Thousand |
| 18 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
| 17 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021