PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 34.0
(3.03%)
IDR 34.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.1 Million |
| 11 Mar, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 10.75 Million |
| 10 Mar, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 3.6 Million |
| 07 Mar, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 1.03 Million |
| 06 Mar, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 2.16 Million |
| 05 Mar, 2025 | 31.0 | 34.0 | 31.0 | 33.0 | 664.6 Thousand |
| 04 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3.6 Million |
| 03 Mar, 2025 | 38.0 | 38.0 | 36.0 | 37.0 | 2.58 Million |
| 28 Feb, 2025 | 42.0 | 42.0 | 38.0 | 38.0 | 1.55 Million |
| 27 Feb, 2025 | 40.0 | 43.0 | 40.0 | 42.0 | 4.66 Million |
AIHS
2245
EXPRQ
1347
FLWS
8021