PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 35.0
(6.06%)
IDR 35.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 152.3 Thousand |
| 22 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 535.8 Thousand |
| 21 Apr, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 157.8 Thousand |
| 18 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
| 17 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
| 16 Apr, 2025 | 33.0 | 35.0 | 33.0 | 33.0 | 24 Thousand |
| 15 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 569.1 Thousand |
| 14 Apr, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 174.9 Thousand |
| 11 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 183.7 Thousand |
| 10 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 406.6 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021