PT Red Planet Indonesia Tbk (PSKT.JK)

IDR 35.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.0 50.0 50.0 50.0 3.45 Million
29 Feb, 2024 50.0 51.0 50.0 50.0 15 Million
28 Feb, 2024 50.0 50.0 50.0 50.0 4.88 Million
27 Feb, 2024 50.0 50.0 50.0 50.0 3.23 Million
26 Feb, 2024 50.0 50.0 50.0 50.0 2.44 Million
23 Feb, 2024 50.0 50.0 50.0 50.0 7100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 300.00
21 Feb, 2024 50.0 50.0 50.0 50.0 600.00
20 Feb, 2024 50.0 50.0 50.0 50.0 2.51 Million
19 Feb, 2024 50.0 50.0 50.0 50.0 3.71 Million