PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.0 10.0 9.0 9.0 2.32 Million
27 Jun, 2024 10.0 10.0 9.0 9.0 9.75 Million
26 Jun, 2024 10.0 10.0 10.0 10.0 2.1 Million
25 Jun, 2024 9.0 10.0 9.0 10.0 3.79 Million
24 Jun, 2024 8.0 9.0 8.0 9.0 11.3 Million
21 Jun, 2024 7.0 8.0 7.0 8.0 14.94 Million
20 Jun, 2024 7.0 7.0 7.0 7.0 9.44 Million
19 Jun, 2024 8.0 8.0 7.0 7.0 19.44 Million
14 Jun, 2024 9.0 9.0 8.0 8.0 11.41 Million
13 Jun, 2024 8.0 9.0 8.0 9.0 3.55 Million