PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.0 100.0 98.0 98.0 2.65 Million
13 Oct, 2023 99.0 102.0 98.0 99.0 2.78 Million
12 Oct, 2023 101.0 101.0 98.0 99.0 3.59 Million
11 Oct, 2023 97.0 103.0 97.0 101.0 20.49 Million
10 Oct, 2023 98.0 101.0 97.0 98.0 7.11 Million
09 Oct, 2023 99.0 100.0 97.0 97.0 3.24 Million
06 Oct, 2023 100.0 100.0 98.0 98.0 3.84 Million
05 Oct, 2023 98.0 100.0 97.0 100.0 3.64 Million
04 Oct, 2023 100.0 101.0 97.0 97.0 7.09 Million
03 Oct, 2023 101.0 101.0 99.0 100.0 2.66 Million