PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 100.0 100.0 98.0 98.0 3.84 Million
05 Oct, 2023 98.0 100.0 97.0 100.0 3.64 Million
04 Oct, 2023 100.0 101.0 97.0 97.0 7.09 Million
03 Oct, 2023 101.0 101.0 99.0 100.0 2.66 Million
02 Oct, 2023 100.0 105.0 98.0 101.0 14.17 Million
29 Sep, 2023 100.0 101.0 100.0 100.0 3.38 Million
27 Sep, 2023 99.0 102.0 99.0 100.0 4.25 Million
26 Sep, 2023 102.0 104.0 99.0 99.0 5.27 Million
25 Sep, 2023 104.0 105.0 101.0 101.0 5.43 Million
22 Sep, 2023 101.0 107.0 99.0 103.0 25.81 Million