IDR 61.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 100.0 | 100.0 | 98.0 | 98.0 | 3.84 Million |
05 Oct, 2023 | 98.0 | 100.0 | 97.0 | 100.0 | 3.64 Million |
04 Oct, 2023 | 100.0 | 101.0 | 97.0 | 97.0 | 7.09 Million |
03 Oct, 2023 | 101.0 | 101.0 | 99.0 | 100.0 | 2.66 Million |
02 Oct, 2023 | 100.0 | 105.0 | 98.0 | 101.0 | 14.17 Million |
29 Sep, 2023 | 100.0 | 101.0 | 100.0 | 100.0 | 3.38 Million |
27 Sep, 2023 | 99.0 | 102.0 | 99.0 | 100.0 | 4.25 Million |
26 Sep, 2023 | 102.0 | 104.0 | 99.0 | 99.0 | 5.27 Million |
25 Sep, 2023 | 104.0 | 105.0 | 101.0 | 101.0 | 5.43 Million |
22 Sep, 2023 | 101.0 | 107.0 | 99.0 | 103.0 | 25.81 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF