PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 100.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 102.0 102.0 100.0 101.0 155.4 Thousand
25 Oct, 2023 102.0 102.0 101.0 102.0 40.8 Thousand
24 Oct, 2023 101.0 104.0 101.0 102.0 134.9 Thousand
23 Oct, 2023 102.0 103.0 100.0 103.0 150.2 Thousand
20 Oct, 2023 101.0 102.0 101.0 102.0 92.3 Thousand
19 Oct, 2023 103.0 103.0 101.0 101.0 74.7 Thousand
18 Oct, 2023 101.0 106.0 100.0 103.0 945.2 Thousand
17 Oct, 2023 103.0 107.0 101.0 102.0 670.9 Thousand
16 Oct, 2023 101.0 110.0 100.0 108.0 1 Million
13 Oct, 2023 102.0 103.0 101.0 101.0 158.9 Thousand