PT Perdana Karya Perkasa Tbk (PKPK.JK)

IDR 780.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 800.0 800.0 785.0 785.0 305.5 Thousand
13 Dec, 2024 790.0 800.0 790.0 790.0 415.2 Thousand
12 Dec, 2024 795.0 805.0 790.0 795.0 247.8 Thousand
11 Dec, 2024 800.0 805.0 790.0 795.0 413.2 Thousand
10 Dec, 2024 800.0 800.0 790.0 800.0 245.3 Thousand
09 Dec, 2024 795.0 805.0 790.0 795.0 303 Thousand
06 Dec, 2024 795.0 795.0 790.0 795.0 276.5 Thousand
05 Dec, 2024 795.0 800.0 790.0 795.0 1.14 Million
04 Dec, 2024 800.0 810.0 795.0 800.0 844.2 Thousand
03 Dec, 2024 795.0 810.0 795.0 800.0 223.1 Thousand