PT Perdana Karya Perkasa Tbk (PKPK.JK)

IDR 780.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 775.0 790.0 775.0 785.0 98.4 Thousand
02 Jan, 2025 785.0 800.0 775.0 785.0 21.5 Thousand
30 Dec, 2024 775.0 795.0 775.0 785.0 139.4 Thousand
27 Dec, 2024 775.0 795.0 775.0 775.0 94.9 Thousand
24 Dec, 2024 800.0 800.0 770.0 775.0 51.2 Thousand
23 Dec, 2024 780.0 800.0 765.0 770.0 178.4 Thousand
20 Dec, 2024 770.0 800.0 760.0 780.0 379.4 Thousand
19 Dec, 2024 775.0 785.0 770.0 770.0 241.5 Thousand
18 Dec, 2024 780.0 785.0 750.0 775.0 560.2 Thousand
17 Dec, 2024 790.0 800.0 780.0 780.0 278.7 Thousand