PT Perdana Karya Perkasa Tbk (PKPK.JK)
IDR 755.0
(0.67%)
IDR 755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 755.0 | 775.0 | 755.0 | 755.0 | 271.9 Thousand |
| 15 Apr, 2025 | 770.0 | 815.0 | 750.0 | 750.0 | 588.1 Thousand |
| 14 Apr, 2025 | 790.0 | 790.0 | 745.0 | 750.0 | 149.6 Thousand |
| 11 Apr, 2025 | 775.0 | 800.0 | 740.0 | 740.0 | 551.3 Thousand |
| 10 Apr, 2025 | 790.0 | 860.0 | 780.0 | 800.0 | 411.7 Thousand |
| 09 Apr, 2025 | 780.0 | 800.0 | 730.0 | 785.0 | 708.7 Thousand |
| 08 Apr, 2025 | 800.0 | 835.0 | 750.0 | 790.0 | 496.1 Thousand |
| 27 Mar, 2025 | 840.0 | 845.0 | 800.0 | 845.0 | 208.6 Thousand |
| 26 Mar, 2025 | 850.0 | 850.0 | 795.0 | 840.0 | 790.2 Thousand |
| 25 Mar, 2025 | 850.0 | 850.0 | 830.0 | 830.0 | 179.2 Thousand |
PIHN
0LID
PETKM
PLYM
688787
GAYAHWS