PT Perdana Karya Perkasa Tbk (PKPK.JK)

IDR 780.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 350.0 354.0 344.0 344.0 766.8 Thousand
22 Sep, 2023 348.0 352.0 348.0 352.0 47.6 Thousand
21 Sep, 2023 352.0 354.0 348.0 348.0 83.5 Thousand
20 Sep, 2023 352.0 356.0 350.0 352.0 185 Thousand
19 Sep, 2023 348.0 352.0 348.0 350.0 90.5 Thousand
18 Sep, 2023 346.0 350.0 346.0 348.0 152.1 Thousand
15 Sep, 2023 350.0 352.0 346.0 352.0 142.2 Thousand
14 Sep, 2023 344.0 350.0 344.0 350.0 190.2 Thousand