PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.0 22.0 22.0 22.0 3.52 Million
13 May, 2024 22.0 22.0 22.0 22.0 6.31 Million
08 May, 2024 22.0 22.0 22.0 22.0 19.41 Million
07 May, 2024 21.0 21.0 21.0 21.0 4.12 Million
06 May, 2024 21.0 21.0 21.0 21.0 7.85 Million
03 May, 2024 21.0 22.0 21.0 22.0 10.63 Million
02 May, 2024 21.0 21.0 21.0 21.0 16.17 Million
30 Apr, 2024 25.0 25.0 23.0 23.0 14.75 Million
29 Apr, 2024 26.0 26.0 25.0 25.0 41.47 Million
26 Apr, 2024 24.0 24.0 24.0 24.0 12.82 Million