PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.0 16.0 16.0 16.0 15.23 Million
29 May, 2024 18.0 18.0 17.0 17.0 23.27 Million
28 May, 2024 18.0 18.0 18.0 18.0 28.06 Million
27 May, 2024 20.0 20.0 19.0 19.0 8.46 Million
22 May, 2024 20.0 20.0 20.0 20.0 14.98 Million
21 May, 2024 20.0 20.0 20.0 20.0 17.52 Million
20 May, 2024 20.0 20.0 20.0 20.0 19.94 Million
17 May, 2024 20.0 20.0 20.0 20.0 10.62 Million
16 May, 2024 20.0 20.0 20.0 20.0 7.81 Million
15 May, 2024 21.0 21.0 20.0 20.0 17.32 Million