PBRX.JK | PT Pan Brothers Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Jun, 2024	17.0	17.0	16.0	16.0	9.49 Million
12 Jun, 2024	17.0	17.0	17.0	17.0	6.15 Million
11 Jun, 2024	17.0	17.0	17.0	17.0	17.11 Million
10 Jun, 2024	17.0	17.0	17.0	17.0	4.55 Million
07 Jun, 2024	17.0	17.0	17.0	17.0	7.48 Million
06 Jun, 2024	17.0	17.0	17.0	17.0	4.34 Million
05 Jun, 2024	17.0	17.0	17.0	17.0	3.67 Million
04 Jun, 2024	17.0	17.0	17.0	17.0	9.27 Million
03 Jun, 2024	17.0	17.0	17.0	17.0	6.14 Million
31 May, 2024	16.0	17.0	16.0	17.0	4.85 Million