PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 55.0 56.0 54.0 54.0 1.45 Million
06 Oct, 2023 55.0 56.0 55.0 55.0 1.14 Million
05 Oct, 2023 56.0 57.0 55.0 55.0 926.2 Thousand
04 Oct, 2023 57.0 58.0 55.0 56.0 1.74 Million
03 Oct, 2023 56.0 59.0 56.0 57.0 1.72 Million
02 Oct, 2023 57.0 57.0 55.0 56.0 893.3 Thousand
29 Sep, 2023 56.0 57.0 55.0 57.0 1.2 Million
27 Sep, 2023 57.0 57.0 55.0 55.0 648 Thousand
26 Sep, 2023 55.0 61.0 55.0 56.0 2.99 Million
25 Sep, 2023 57.0 57.0 55.0 55.0 500.6 Thousand