PT Provident Agro Tbk (PALM.JK)

IDR 388.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 480.8 482.73 467.29 478.87 411.2 Thousand
19 Oct, 2023 492.39 492.39 473.08 480.8 151.53 Thousand
18 Oct, 2023 482.73 516.52 471.15 492.39 418.96 Thousand
17 Oct, 2023 475.01 511.7 475.01 480.8 100.05 Thousand
16 Oct, 2023 480.8 480.8 475.01 475.01 64.83 Thousand
13 Oct, 2023 475.01 480.8 475.01 480.8 169.96 Thousand
12 Oct, 2023 478.87 478.87 475.01 475.01 53.44 Thousand
11 Oct, 2023 478.87 480.8 475.01 478.87 36.97 Thousand
10 Oct, 2023 476.94 478.87 476.94 478.87 47.23 Thousand
09 Oct, 2023 482.73 482.73 475.01 476.94 61.52 Thousand