PT Provident Agro Tbk (PALM.JK)

IDR 388.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 453.77 461.49 444.11 461.49 960.36 Thousand
26 Oct, 2023 463.42 463.42 449.91 461.49 188.3 Thousand
25 Oct, 2023 461.49 463.42 457.63 463.42 174.83 Thousand
24 Oct, 2023 461.49 469.22 455.7 467.29 74.78 Thousand
23 Oct, 2023 473.08 478.87 461.49 461.49 112.89 Thousand
20 Oct, 2023 480.8 482.73 467.29 478.87 411.2 Thousand
19 Oct, 2023 492.39 492.39 473.08 480.8 151.53 Thousand
18 Oct, 2023 482.73 516.52 471.15 492.39 418.96 Thousand
17 Oct, 2023 475.01 511.7 475.01 480.8 100.05 Thousand
16 Oct, 2023 480.8 480.8 475.01 475.01 64.83 Thousand