IDR 388.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 480.8 | 482.73 | 467.29 | 478.87 | 411.2 Thousand |
19 Oct, 2023 | 492.39 | 492.39 | 473.08 | 480.8 | 151.53 Thousand |
18 Oct, 2023 | 482.73 | 516.52 | 471.15 | 492.39 | 418.96 Thousand |
17 Oct, 2023 | 475.01 | 511.7 | 475.01 | 480.8 | 100.05 Thousand |
16 Oct, 2023 | 480.8 | 480.8 | 475.01 | 475.01 | 64.83 Thousand |
13 Oct, 2023 | 475.01 | 480.8 | 475.01 | 480.8 | 169.96 Thousand |
12 Oct, 2023 | 478.87 | 478.87 | 475.01 | 475.01 | 53.44 Thousand |
11 Oct, 2023 | 478.87 | 480.8 | 475.01 | 478.87 | 36.97 Thousand |
10 Oct, 2023 | 476.94 | 478.87 | 476.94 | 478.87 | 47.23 Thousand |
09 Oct, 2023 | 482.73 | 482.73 | 475.01 | 476.94 | 61.52 Thousand |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT