PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 202.0 | 202.0 | 196.0 | 200.0 | 369.4 Thousand |
| 20 Feb, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 134.9 Thousand |
| 19 Feb, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 448 Thousand |
| 18 Feb, 2025 | 202.0 | 204.0 | 198.0 | 202.0 | 503.7 Thousand |
| 17 Feb, 2025 | 200.0 | 202.0 | 195.0 | 200.0 | 695.9 Thousand |
| 14 Feb, 2025 | 195.0 | 202.0 | 195.0 | 196.0 | 512.8 Thousand |
| 13 Feb, 2025 | 189.0 | 197.0 | 189.0 | 195.0 | 2.4 Million |
| 12 Feb, 2025 | 204.0 | 204.0 | 188.0 | 189.0 | 2.4 Million |
| 11 Feb, 2025 | 204.0 | 204.0 | 198.0 | 199.0 | 617.2 Thousand |
| 10 Feb, 2025 | 208.0 | 208.0 | 197.0 | 204.0 | 601.2 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M