PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 140.0 | 141.0 | 135.0 | 135.0 | 227.87 Million |
| 10 Nov, 2023 | 146.0 | 146.0 | 139.0 | 140.0 | 75.91 Million |
| 09 Nov, 2023 | 137.0 | 149.0 | 135.0 | 146.0 | 165.27 Million |
| 08 Nov, 2023 | 136.0 | 137.0 | 134.0 | 137.0 | 179.18 Million |
| 07 Nov, 2023 | 136.0 | 142.0 | 134.0 | 135.0 | 202.24 Million |
| 06 Nov, 2023 | 141.0 | 146.0 | 135.0 | 136.0 | 180.42 Million |
| 03 Nov, 2023 | 139.0 | 141.0 | 132.0 | 140.0 | 191.21 Million |
| 02 Nov, 2023 | 137.0 | 141.0 | 135.0 | 136.0 | 48.09 Million |
| 01 Nov, 2023 | 131.0 | 143.0 | 129.0 | 135.0 | 117.59 Million |
| 31 Oct, 2023 | 131.0 | 138.0 | 129.0 | 131.0 | 121.28 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX