PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1285.0
(1.18%)
IDR 1285.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1155.0 | 1210.0 | 1150.0 | 1200.0 | 9.72 Million |
| 13 Dec, 2023 | 1160.0 | 1165.0 | 1150.0 | 1155.0 | 3.27 Million |
| 12 Dec, 2023 | 1150.0 | 1170.0 | 1140.0 | 1160.0 | 4.47 Million |
| 11 Dec, 2023 | 1175.0 | 1175.0 | 1140.0 | 1150.0 | 8.66 Million |
| 08 Dec, 2023 | 1185.0 | 1190.0 | 1165.0 | 1175.0 | 5.16 Million |
| 07 Dec, 2023 | 1225.0 | 1230.0 | 1180.0 | 1185.0 | 9.64 Million |
| 06 Dec, 2023 | 1215.0 | 1225.0 | 1210.0 | 1220.0 | 27.12 Million |
| 05 Dec, 2023 | 1215.0 | 1245.0 | 1205.0 | 1215.0 | 13.63 Million |
| 04 Dec, 2023 | 1220.0 | 1225.0 | 1205.0 | 1215.0 | 14.83 Million |
| 01 Dec, 2023 | 1195.0 | 1215.0 | 1180.0 | 1215.0 | 10 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN