PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1240.0 | 1245.0 | 1210.0 | 1220.0 | 7.1 Million |
| 16 Jan, 2024 | 1265.0 | 1265.0 | 1240.0 | 1240.0 | 7.7 Million |
| 15 Jan, 2024 | 1265.0 | 1270.0 | 1250.0 | 1265.0 | 7.19 Million |
| 12 Jan, 2024 | 1240.0 | 1275.0 | 1235.0 | 1265.0 | 14.42 Million |
| 11 Jan, 2024 | 1230.0 | 1245.0 | 1225.0 | 1240.0 | 4.06 Million |
| 10 Jan, 2024 | 1220.0 | 1255.0 | 1220.0 | 1230.0 | 5.27 Million |
| 09 Jan, 2024 | 1240.0 | 1240.0 | 1210.0 | 1220.0 | 5.38 Million |
| 08 Jan, 2024 | 1230.0 | 1255.0 | 1220.0 | 1240.0 | 6.47 Million |
| 05 Jan, 2024 | 1210.0 | 1260.0 | 1205.0 | 1230.0 | 16.07 Million |
| 04 Jan, 2024 | 1185.0 | 1215.0 | 1175.0 | 1210.0 | 6.23 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN