PT Samindo Resources Tbk (MYOH.JK)

IDR 1825.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1735.0 1760.0 1730.0 1760.0 140.7 Thousand
19 Oct, 2023 1765.0 1765.0 1765.0 1765.0 20.6 Thousand
18 Oct, 2023 1780.0 1780.0 1730.0 1770.0 114.5 Thousand
17 Oct, 2023 1790.0 1790.0 1775.0 1780.0 102.3 Thousand
16 Oct, 2023 1730.0 1790.0 1730.0 1790.0 201.4 Thousand
13 Oct, 2023 1705.0 1730.0 1705.0 1730.0 30.1 Thousand
12 Oct, 2023 1720.0 1725.0 1705.0 1725.0 70.4 Thousand
11 Oct, 2023 1730.0 1730.0 1730.0 1730.0 120 Thousand
10 Oct, 2023 1730.0 1730.0 1705.0 1730.0 153.1 Thousand
09 Oct, 2023 1705.0 1725.0 1705.0 1725.0 21 Thousand