PT Samindo Resources Tbk (MYOH.JK)

IDR 1825.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1760.0 1885.0 1760.0 1825.0 249.4 Thousand
17 Nov, 2023 1750.0 2130.0 1725.0 1755.0 1.74 Million
16 Nov, 2023 1675.0 1725.0 1675.0 1710.0 23.7 Thousand
15 Nov, 2023 1750.0 1760.0 1700.0 1700.0 38.3 Thousand
14 Nov, 2023 1770.0 1770.0 1695.0 1700.0 25.8 Thousand
13 Nov, 2023 1675.0 1770.0 1675.0 1770.0 2700.00
10 Nov, 2023 1685.0 1685.0 1675.0 1675.0 40 Thousand
09 Nov, 2023 1685.0 1690.0 1630.0 1690.0 80 Thousand
08 Nov, 2023 1690.0 1690.0 1600.0 1685.0 105.2 Thousand
07 Nov, 2023 1790.0 1790.0 1690.0 1690.0 143.6 Thousand