PT Samindo Resources Tbk (MYOH.JK)

IDR 1825.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1790.0 1790.0 1690.0 1690.0 143.6 Thousand
06 Nov, 2023 1735.0 1800.0 1675.0 1800.0 507.4 Thousand
03 Nov, 2023 1850.0 1850.0 1775.0 1850.0 50.8 Thousand
02 Nov, 2023 1800.0 1840.0 1760.0 1840.0 50.9 Thousand
01 Nov, 2023 1750.0 1800.0 1700.0 1800.0 17.3 Thousand
31 Oct, 2023 1725.0 1750.0 1725.0 1750.0 111.5 Thousand
30 Oct, 2023 1760.0 1760.0 1760.0 1760.0 120 Thousand
27 Oct, 2023 1785.0 1785.0 1740.0 1775.0 52 Thousand
26 Oct, 2023 1705.0 1780.0 1705.0 1780.0 25.2 Thousand
25 Oct, 2023 1780.0 1790.0 1775.0 1775.0 32.4 Thousand