PT Meta Epsi Tbk. (MTPS.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
| 29 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 20 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
SKL
017670
4564
ELSE
PMC
LNVGY