PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2130.0 | 2170.0 | 2030.0 | 2150.0 | 9000.00 |
| 19 Oct, 2023 | 2250.0 | 2250.0 | 2040.0 | 2190.0 | 36.4 Thousand |
| 18 Oct, 2023 | 2160.0 | 2560.0 | 2000.0 | 2210.0 | 124.5 Thousand |
| 17 Oct, 2023 | 2460.0 | 2460.0 | 2150.0 | 2150.0 | 125.7 Thousand |
| 16 Oct, 2023 | 2690.0 | 2710.0 | 2400.0 | 2400.0 | 93 Thousand |
| 13 Oct, 2023 | 2730.0 | 2780.0 | 2600.0 | 2680.0 | 100.5 Thousand |
| 12 Oct, 2023 | 2820.0 | 2840.0 | 2600.0 | 2810.0 | 52.6 Thousand |
| 11 Oct, 2023 | 2900.0 | 3020.0 | 2800.0 | 2820.0 | 65.1 Thousand |
| 10 Oct, 2023 | 2850.0 | 3300.0 | 2710.0 | 2890.0 | 435.9 Thousand |
| 09 Oct, 2023 | 2800.0 | 3210.0 | 2390.0 | 2850.0 | 375.9 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO