PT Multipolar Tbk (MLPL.JK)

IDR 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.0 90.0 82.0 88.0 7.13 Million
22 Sep, 2023 89.0 90.0 88.0 88.0 10.08 Million
21 Sep, 2023 90.0 91.0 88.0 89.0 16.7 Million
20 Sep, 2023 90.0 92.0 89.0 90.0 35.1 Million
19 Sep, 2023 91.0 91.0 88.0 89.0 7.06 Million
18 Sep, 2023 89.0 91.0 88.0 90.0 16.47 Million
15 Sep, 2023 90.0 91.0 88.0 89.0 13.68 Million
14 Sep, 2023 90.0 91.0 89.0 89.0 5.56 Million