PT Multipolar Tbk (MLPL.JK)

IDR 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.0 84.0 78.0 80.0 35.75 Million
23 Oct, 2023 81.0 83.0 78.0 79.0 10.38 Million
20 Oct, 2023 81.0 85.0 80.0 81.0 21.57 Million
19 Oct, 2023 82.0 83.0 80.0 80.0 12.56 Million
18 Oct, 2023 84.0 84.0 79.0 82.0 26.17 Million
17 Oct, 2023 82.0 87.0 82.0 83.0 46.41 Million
16 Oct, 2023 84.0 84.0 81.0 82.0 11.75 Million
13 Oct, 2023 85.0 86.0 83.0 84.0 6.59 Million
12 Oct, 2023 84.0 90.0 83.0 85.0 55.49 Million
11 Oct, 2023 86.0 86.0 84.0 84.0 2.98 Million