PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 88.0 | 89.0 | 81.0 | 82.0 | 19.22 Million |
| 01 Nov, 2024 | 86.0 | 91.0 | 85.0 | 88.0 | 38.18 Million |
| 31 Oct, 2024 | 81.0 | 87.0 | 81.0 | 85.0 | 32.52 Million |
| 30 Oct, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 3.19 Million |
| 29 Oct, 2024 | 81.0 | 85.0 | 80.0 | 82.0 | 20.31 Million |
| 28 Oct, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 7.71 Million |
| 25 Oct, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 6.28 Million |
| 24 Oct, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 11.76 Million |
| 23 Oct, 2024 | 81.0 | 84.0 | 80.0 | 84.0 | 18.79 Million |
| 22 Oct, 2024 | 79.0 | 82.0 | 78.0 | 80.0 | 14.78 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN