IDR 466.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 24.4 Thousand |
22 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 10.1 Thousand |
21 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 800.00 |
20 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 15.2 Thousand |
17 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 14.2 Thousand |
16 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 9900.00 |
15 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 2300.00 |
14 Jan, 2025 | 314.0 | 314.0 | 312.0 | 312.0 | 35.6 Thousand |
13 Jan, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 10 Thousand |
10 Jan, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 4900.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3