PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 314.0 314.0 314.0 314.0 600.00
24 Jan, 2025 314.0 314.0 314.0 314.0 28.8 Thousand
23 Jan, 2025 312.0 312.0 312.0 312.0 24.4 Thousand
22 Jan, 2025 312.0 312.0 312.0 312.0 10.1 Thousand
21 Jan, 2025 312.0 312.0 312.0 312.0 800.00
20 Jan, 2025 312.0 312.0 312.0 312.0 15.2 Thousand
17 Jan, 2025 312.0 312.0 312.0 312.0 14.2 Thousand
16 Jan, 2025 312.0 312.0 312.0 312.0 9900.00
15 Jan, 2025 312.0 312.0 312.0 312.0 2300.00
14 Jan, 2025 314.0 314.0 312.0 312.0 35.6 Thousand