PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 28.8 Thousand |
| 23 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 24.4 Thousand |
| 22 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 10.1 Thousand |
| 21 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 800.00 |
| 20 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 15.2 Thousand |
| 17 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 14.2 Thousand |
| 16 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 9900.00 |
| 15 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 2300.00 |
| 14 Jan, 2025 | 314.0 | 314.0 | 312.0 | 312.0 | 35.6 Thousand |
| 13 Jan, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 10 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3