PT Lionmesh Prima Tbk (LMSH.JK)

IDR 410.0

(6.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 372.0 398.0 372.0 398.0 400.00
02 Jan, 2025 364.0 422.0 364.0 400.0 7400.00
30 Dec, 2024 386.0 400.0 386.0 400.0 2800.00
27 Dec, 2024 384.0 414.0 384.0 386.0 700.00
24 Dec, 2024 418.0 418.0 384.0 418.0 500.00
23 Dec, 2024 418.0 420.0 418.0 420.0 2700.00
20 Dec, 2024 418.0 418.0 418.0 418.0 1000.00
19 Dec, 2024 422.0 422.0 410.0 410.0 2300.00
18 Dec, 2024 414.0 422.0 384.0 384.0 1600.00
17 Dec, 2024 382.0 414.0 382.0 414.0 6400.00