PT Lionmesh Prima Tbk (LMSH.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 256.0 256.0 256.0 256.0 -
21 Feb, 2025 256.0 256.0 256.0 256.0 -
20 Feb, 2025 256.0 256.0 256.0 256.0 -
19 Feb, 2025 256.0 256.0 256.0 256.0 -
18 Feb, 2025 256.0 256.0 256.0 256.0 -
17 Feb, 2025 256.0 256.0 256.0 256.0 -
14 Feb, 2025 256.0 256.0 256.0 256.0 -
13 Feb, 2025 256.0 256.0 256.0 256.0 -
12 Feb, 2025 256.0 256.0 256.0 256.0 -
11 Feb, 2025 256.0 256.0 256.0 256.0 -