PT Lionmesh Prima Tbk (LMSH.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 400.0 400.0 400.0 400.0 300.00
26 Sep, 2023 400.0 400.0 400.0 400.0 100.00
25 Sep, 2023 400.0 400.0 400.0 400.0 -
22 Sep, 2023 400.0 400.0 400.0 400.0 200.00
21 Sep, 2023 400.0 400.0 400.0 400.0 200.00
20 Sep, 2023 400.0 400.0 400.0 400.0 -
19 Sep, 2023 400.0 400.0 400.0 400.0 -
18 Sep, 2023 400.0 400.0 400.0 400.0 -
15 Sep, 2023 400.0 400.0 400.0 400.0 -
14 Sep, 2023 400.0 400.0 400.0 400.0 -